APPB
APPB · 美元计价
$405.6
3.99%
≈ ￥2676.96
($15.55)
更新于 2026-11-10 02:20:02
24H 最高$409.00
24H 最低$385.46
今日开盘$390.05
24H 成交量$31.84万
流通市值—
24H 涨跌额($15.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.73万 | $13.19亿 | -0.01% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.40万 | $6,517.60万 | -1.91% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 578 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02857 | $17.55万 | $558.06万 | -1.25% |
| 205 |
METABMETAB
|
$642.79 | $644.96 | $606.12 | $89.99万 | — | 5.09% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1239 | $0.1123 | $24.67万 | $1,117.45万 | 1.68% |
| 669 |
ADBEBADBEB
|
$239.21 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 453 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $29.68万 | $256.93万 | -1.10% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.17万 | $1,468.59万 | -0.70% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.04万 | $1,275.04万 | 1.10% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 368 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | -0.74% |
| 664 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.42万 | — | -2.29% |
| 609 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.24% |
| 280 |
SOLVSolv Protocol
|
$0.004469 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.23% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 274 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.31万 | $2,032.62万 | 0.00% |
相关站点
共 40 个
Aptos _币种排行
RWUSD _币种排行
Ripple USD _比特币行情
Hedera _数字货币市值
Polkadot _比特币
KORUB _BTC行情
EUR _BTC行情
EUR _以太坊ETH价格
MarsCoin _比特币
Starknet _比特币
瑞波币 _BTC行情
Initia _币种排行
BFUSD _比特币
Ethena _BTC行情
First Neiro _比特币
狗币 _币种排行
Gains Network _比特币行情
PAX Gold _比特币
DRAMB _加密货币行情
狗币 _比特币
Internet _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
达世币 _币种排行
达世币 _加密货币行情
Holo _数字货币市值
Reserve Rights _比特币行情
First Digital _币种排行
Aster _币种排行
波场 _比特币
Avalanche _数字货币市值
币安币 _比特币行情
Worldcoin _比特币
EUR _币种排行
瑞波币 _数字货币市值
艾达币 _比特币行情
Test _比特币行情
Official _以太坊ETH价格
QQQB _BTC行情