Aptos
APT · 美元计价
$0.5837
-0.41%
≈ ￥3.8524
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5861
24H 成交量$452.38万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.72万 | $13.19亿 | -0.01% |
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,517.60万 | -1.92% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 581 |
WCTWalletConnect Token
|
$0.02986 | $0.03068 | $0.02857 | $17.26万 | $558.06万 | -1.09% |
| 205 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $90.32万 | — | 5.08% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.26% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 453 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $29.90万 | $256.93万 | -2.04% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 661 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.83% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $61.22万 | $1,275.04万 | 1.20% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 368 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $41.79万 | $3,023.44万 | -0.86% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.43万 | — | -2.71% |
| 609 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 0.99% |
| 279 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $59.02万 | $663.14万 | 3.18% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 274 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.35万 | $2,032.62万 | 0.00% |
相关站点
共 40 个
EUR _加密货币行情
NEXPACE _比特币行情
Initia _比特币行情
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Pyth Network _币种排行
Pump.fun _币种排行
USDC _BTC行情
Render _币种排行
SOXSB _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _比特币
MarsCoin _数字货币市值
Aptos _BTC行情
Test _加密货币行情
Aster _币种排行
Aave _BTC行情
Uniswap _BTC行情
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _BTC行情
BitTensor _加密货币行情
TONToken _BTC行情
币安币 _币种排行
KORUB _加密货币行情
比特币
Avalanche _比特币行情
Uniswap _比特币
NEXPACE _加密货币行情
Pyth Network _比特币行情
Gitcoin _以太坊ETH价格
Test _数字货币市值
Chainlink _BTC行情
NEXPACE _BTC行情
Gitcoin _数字货币市值
Plasma _加密货币行情
Test _比特币
艾达币 _BTC行情
Gains Network _币种排行