BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-15 13:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,821.94万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.56万 | $13.19亿 | 0.00% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $70.19万 | $5,918.40万 | -8.33% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 326 |
WCTWalletConnect Token
|
$0.02642 | $0.02882 | $0.02497 | $45.95万 | $504.65万 | -7.69% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.98万 | — | -0.85% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.93% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.38万 | — | -1.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.18万 | $229.68万 | -5.99% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -7.18% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.89万 | $1,126.13万 | -7.65% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 605 |
BSPBBSPB
|
$40.98 | $41.64 | $40.54 | $2.13万 | — | -1.11% |
| 457 |
CTSICartesi
|
$0.02183 | $0.02423 | $0.02069 | $25.31万 | $1,952.77万 | -9.31% |
| 133 |
SOLVSolv Protocol
|
$0.004329 | $0.00459 | $0.004145 | $194.70万 | $628.05万 | -1.21% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.93万 | $1,624.75万 | -9.31% |