CoW Protocol Token
COW · 美元计价
$0.1065
0.76%
≈ ￥0.7029
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1057
24H 成交量$33.71万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.17万 | $13.19亿 | -0.01% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.92万 | $6,517.60万 | -0.39% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.43% |
| 200 |
METABMETAB
|
$641.69 | $644.96 | $606.12 | $91.67万 | — | 4.82% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.77% |
| 669 |
ADBEBADBEB
|
$238.94 | $243.38 | $236.24 | $5.50万 | — | 0.35% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.19万 | $256.93万 | -1.10% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.57% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.86万 | $1,275.04万 | 1.91% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.95万 | $3,023.44万 | -0.12% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 282 |
SOLVSolv Protocol
|
$0.004475 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 2.99% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $60.57万 | $2,032.62万 | 0.57% |
相关站点
共 40 个
Gram _BTC行情
瑞波币 _数字货币市值
Avalanche _比特币行情
Pump.fun _比特币行情
ONEchain _加密货币行情
Test _BTC行情
Avalanche _比特币行情
JUST _BTC行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _BTC行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
波场 _加密货币行情
以太经典 _比特币
Meteora _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Quant _数字货币市值
JUST _加密货币行情
Reserve Rights _比特币行情
Filecoin _BTC行情
Ether.fi _数字货币市值
波场 _比特币
以太坊 _以太坊ETH价格
First Digital _数字货币市值
ONEchain _以太坊ETH价格
JUST _比特币
KORUB _比特币行情
EUR _比特币行情
Test _币种排行
狗币 _BTC行情
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格
COINB _币种排行