OpenEden
EDEN · 美元计价
$0.0461
1.52%
≈ ￥0.30426
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04541
24H 成交量$34.66万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.21万 | $13.19亿 | 0.02% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.02万 | $6,517.60万 | -0.58% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 568 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $18.63万 | $558.06万 | -0.03% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.89万 | $1,117.45万 | 2.11% |
| 668 |
ADBEBADBEB
|
$237.44 | $243.38 | $236.24 | $6.52万 | — | -0.28% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 449 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $31.14万 | $256.93万 | 0.00% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.70% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.17% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.07万 | $2,144.76万 | 2.11% |
| 282 |
SOLVSolv Protocol
|
$0.004476 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.13% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 277 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.82万 | $2,032.62万 | 1.33% |
相关站点
共 40 个
United Stables _BTC行情
Ether.fi _加密货币行情
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
Wrapped _比特币行情
Pump.fun _币种排行
币安币 _币种排行
Aptos _比特币行情
Aave _以太坊ETH价格
Prometeus _比特币
QQQB _比特币行情
Test _币种排行
Ripple USD _比特币行情
Celestia _币种排行
Arbitrum _比特币
KORUB _数字货币市值
United Stables _数字货币市值
SOXSB _加密货币行情
First Neiro _BTC行情
以太坊 _比特币
Quant _BTC行情
Ripple USD _币种排行
以太坊 _币种排行
SNXXB _BTC行情
NEXPACE _以太坊ETH价格
TQQQB _以太坊ETH价格
波场 _BTC行情
Zilliqa _比特币行情
NEXPACE _加密货币行情
Filecoin _比特币
莱特币 _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
波场 _BTC行情
Avalanche _比特币
BMNRB _加密货币行情
COINB _加密货币行情
狗币 _以太坊ETH价格
Ether.fi _币种排行