以太坊
ETH · 美元计价
$2125.43
-4.96%
≈ ￥14027.84
(-$110.94)
更新于 2026-11-10 02:50:02
24H 最高$2,237.15
24H 最低$2,060.00
今日开盘$2236.37
24H 成交量$9.04亿
流通市值$2,595.24亿
24H 涨跌额(-$110.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.60万 | $6,517.60万 | -1.91% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 577 |
WCTWalletConnect Token
|
$0.03 | $0.03068 | $0.02857 | $17.70万 | $558.06万 | -0.93% |
| 204 |
METABMETAB
|
$642.24 | $644.96 | $606.12 | $90.80万 | — | 4.92% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.66万 | $1,117.45万 | 1.59% |
| 669 |
ADBEBADBEB
|
$240.06 | $243.38 | $236.24 | $5.47万 | — | 0.72% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 451 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.15万 | $256.93万 | -1.72% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 661 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.76% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.20% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 368 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $41.93万 | $3,023.44万 | -1.05% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.44万 | — | -1.92% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.69% |
| 281 |
SOLVSolv Protocol
|
$0.004495 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.79% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 274 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.52万 | $2,032.62万 | -0.19% |
相关站点
共 40 个
KORUB _加密货币行情
USDC _比特币
DRAMB _加密货币行情
Ether.fi _币种排行
牛来 _比特币
Bubblemaps _加密货币行情
Initia _币种排行
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _比特币行情
币安币 _比特币
United Stables _以太坊ETH价格
Injective _加密货币行情
PAX Gold _币种排行
Hedera _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _比特币
Pyth Network _比特币行情
比特现金 _比特币
Render _币种排行
以太经典 _比特币
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gains Network _数字货币市值
Injective _币种排行
United Stables _加密货币行情
USDC _比特币
RWUSD _数字货币市值
TONToken _BTC行情
狗币 _以太坊ETH价格
Gram _比特币行情
恒星币 _加密货币行情
QQQB _数字货币市值
以太坊 _币种排行
艾达币 _比特币行情
Internet _BTC行情
Shiba Inu _币种排行
Artificial _数字货币市值
Near Protocol _BTC行情