SynFutures
F · 美元计价
$0.002406
-1.27%
≈ ￥0.01588
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002437
24H 成交量$19.01万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | 0.01% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.42万 | $6,517.60万 | -1.73% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 580 |
WCTWalletConnect Token
|
$0.02983 | $0.03068 | $0.02857 | $17.32万 | $558.06万 | -1.19% |
| 203 |
METABMETAB
|
$642.61 | $644.96 | $606.12 | $90.75万 | — | 5.02% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.51% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 451 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $30.06万 | $256.93万 | -2.04% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 661 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1499 | $8.17万 | $1,468.59万 | -1.02% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $61.10万 | $1,275.04万 | 1.20% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.415 | $0.4256 | $0.3979 | $41.96万 | $3,023.44万 | -0.88% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.42万 | — | -2.69% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.56% |
| 279 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.96万 | $663.14万 | 3.10% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 274 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.37万 | $2,032.62万 | 0.19% |
相关站点
共 40 个
EUR _加密货币行情
Aster _加密货币行情
First Digital _比特币行情
Filecoin _币种排行
Arbitrum _加密货币行情
Aave _比特币行情
SOXSB _加密货币行情
Pump.fun _比特币行情
Shiba Inu _以太坊ETH价格
达世币 _BTC行情
Quant _数字货币市值
Render _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _BTC行情
RWUSD _币种排行
Gains Network _数字货币市值
Pyth Network _BTC行情
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _比特币行情
Render _数字货币市值
KORUB _比特币行情
Gains Network _比特币
Filecoin _BTC行情
LayerZero _比特币行情
MarsCoin _比特币行情
狗币 _数字货币市值
StraitsX USD _加密货币行情
Aave _比特币
First Digital _币种排行
瑞波币 _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _比特币
Injective _币种排行
Gram _比特币
SOXSB _数字货币市值
Gitcoin _币种排行
Official _比特币行情
First Neiro _比特币
Starknet _BTC行情