星瀚数
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% PharosPROS $0.0372 -25.90% dForce Token $0.00164 -17.59% 0x协议ZRX $0.0901 +0.56% QNTB $40.37 +7.91% TokocryptoTKO $0.0442 +0.91% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $331.21万 $13.19亿 0.02%
249 MINA MINAMina Protocol $0.0514 $0.053 $0.049 $72.02万 $6,517.60万 -0.58%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
568 WCT WCTWalletConnect Token $0.03003 $0.03068 $0.02857 $18.63万 $558.06万 -0.03%
188 METAB METABMETAB $646.97 $647.65 $606.12 $101.58万 — 5.81%
501 ALICE ALICEMy Neighbor Alice $0.121 $0.1239 $0.1123 $25.89万 $1,117.45万 2.11%
668 ADBEB ADBEBADBEB $237.44 $243.38 $236.24 $6.52万 — -0.28%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
449 BB BBBounceBit $0.0063 $0.00644 $0.00585 $31.14万 $256.93万 0.00%
324 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
657 AGLD AGLDAdventure Gold $0.1575 $0.1618 $0.1499 $8.86万 $1,468.59万 0.26%
547 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
284 MOVR MOVRMoonriver $1.017 $1.04 $0.934 $58.55万 $1,275.04万 1.70%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
366 RLC RLC云算宝 $0.4136 $0.4256 $0.3979 $42.39万 $3,023.44万 -0.17%
663 BSPB BSPBBSPB $42.05 $44.40 $40.54 $7.71万 — -1.61%
611 CTSI CTSICartesi $0.02464 $0.02525 $0.02314 $14.07万 $2,144.76万 2.11%
282 SOLV SOLVSolv Protocol $0.004476 $0.0046 $0.00417 $58.82万 $663.14万 3.13%
490 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
277 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.82万 $2,032.62万 1.33%

相关站点

共 40 个
Pudgy Penguins _BTC行情 ONEchain _币种排行 Hyperliquid _加密货币行情 Ether.fi _币种排行 Solana _比特币行情 Tether Gold _币种排行 Reserve Rights _以太坊ETH价格 Render _币种排行 TQQQB _BTC行情 SNXXB _以太坊ETH价格 QQQB _加密货币行情 Solana _数字货币市值 Zilliqa _币种排行 DRAMB _币种排行 Pump.fun _币种排行 Reserve Rights _比特币行情 NFPrompt _以太坊ETH价格 比特币 _数字货币市值 PancakeSwap _币种排行 Pyth Network _加密货币行情 Initia _以太坊ETH价格 Aave _加密货币行情 Pudgy Penguins _以太坊ETH价格 Bubblemaps _加密货币行情 First Digital _以太坊ETH价格 Tether Gold _比特币 Sui _加密货币行情 COINB _比特币行情 First Neiro _数字货币市值 Pump.fun _比特币行情 恒星币 _币种排行 PancakeSwap _以太坊ETH价格 StraitsX USD _比特币 Aave _币种排行 SOXSB _BTC行情 比特币 _币种排行 Near Protocol _比特币行情 Wrapped _比特币 Ondo _以太坊ETH价格 Official _比特币