GPROB
GPROB · 美元计价
$0.79
-11.24%
≈ ￥5.214
(-$0.10)
更新于 2026-11-11 09:45:03
24H 最高$0.9
24H 最低$0.74
今日开盘$0.89
24H 成交量$10.11万
流通市值—
24H 涨跌额(-$0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.71万 | $13.19亿 | -0.01% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.56万 | $6,423.32万 | 2.75% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 593 |
WCTWalletConnect Token
|
$0.03001 | $0.03073 | $0.02926 | $13.39万 | $549.93万 | 1.01% |
| 164 |
METABMETAB
|
$647.81 | $648.75 | $634.91 | $119.52万 | — | 0.57% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 462 |
ADBEBADBEB
|
$235.55 | $240.06 | $232.12 | $26.69万 | — | -1.07% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 485 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.60万 | $247.37万 | -0.16% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 640 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.58% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.00 | $53.84万 | $1,296.17万 | 3.49% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 454 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.22万 | $2,918.89万 | 1.35% |
| 661 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.53% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.48% |
| 356 |
SOLVSolv Protocol
|
$0.004279 | $0.00449 | $0.004115 | $39.93万 | $619.15万 | -4.64% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 322 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.31万 | $1,878.79万 | -0.97% |
相关站点
共 40 个
Midnight _BTC行情
Particle _加密货币行情
Polygon _数字货币市值
波场 _以太坊ETH价格
KORUB _币种排行
大零币 _以太坊ETH价格
Ethena USDe _比特币行情
莱特币 _币种排行
Aave _比特币
Official _币种排行
MegaETH _BTC行情
OFFICIAL TRUMP _比特币
Solana _BTC行情
Holo _数字货币市值
Aptos _比特币
TONToken _币种排行
牛来 _比特币
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _加密货币行情
Bubblemaps _BTC行情
CyberConnect _比特币
Aave _币种排行
Caldera _数字货币市值
Initia _币种排行
KORUB _比特币
USD.AI _币种排行
Midnight _BTC行情
Tether Gold _数字货币市值
NFPrompt _比特币
Hyperliquid _币种排行
RWUSD _币种排行
Aerodrome _比特币行情
NFPrompt _币种排行
Aptos _以太坊ETH价格
United Stables _加密货币行情
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
Holo _币种排行
Aave _比特币