星瀚数
行情总览
IO

io.net

IO · 美元计价
$0.1177
0.77% ≈ ￥0.77682 ($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1168
24H 成交量$73.37万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% Conflux NetworkCFX $0.04177 +0.82% AGPUB $7.43 +9.27% ZerobaseZBT $0.0594 -0.17% DeXe $1.285 +2.15% Bitcoin GoldBTG $17.65 -1.84% Lorenzo ProtocolBANK $0.023 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.12万 $13.19亿 -0.01%
249 MINA MINAMina Protocol $0.0514 $0.053 $0.049 $70.57万 $6,517.60万 -1.53%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
580 WCT WCTWalletConnect Token $0.02998 $0.03068 $0.02857 $17.32万 $558.06万 -0.99%
204 METAB METABMETAB $642.61 $644.96 $606.12 $90.71万 — 5.02%
499 ALICE ALICEMy Neighbor Alice $0.1208 $0.1239 $0.1123 $25.66万 $1,117.45万 1.09%
669 ADBEB ADBEBADBEB $239.2 $243.38 $236.24 $5.44万 — 0.40%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
451 BB BBBounceBit $0.00629 $0.00644 $0.00585 $30.15万 $256.93万 -1.41%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
661 AGLD AGLDAdventure Gold $0.1569 $0.1618 $0.1499 $8.21万 $1,468.59万 -0.51%
542 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
275 MOVR MOVRMoonriver $1.014 $1.04 $0.934 $61.08万 $1,275.04万 1.10%
309 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
367 RLC RLC云算宝 $0.4163 $0.4256 $0.3979 $42.00万 $3,023.44万 -0.48%
664 BSPB BSPBBSPB $41.62 $44.40 $40.54 $7.45万 — -3.30%
607 CTSI CTSICartesi $0.02464 $0.02525 $0.02314 $14.13万 $2,144.76万 1.82%
279 SOLV SOLVSolv Protocol $0.00449 $0.0046 $0.00417 $58.94万 $663.14万 3.12%
486 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
274 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.43万 $2,032.62万 0.38%

相关站点

共 40 个
以太坊 _比特币 Pudgy Penguins _以太坊ETH价格 Arbitrum _币种排行 NFPrompt _BTC行情 EUR _比特币 以太坊 _比特币行情 瑞波币 _币种排行 币安币 _比特币 Ether.fi _BTC行情 Render _比特币 TQQQB _BTC行情 Sui _BTC行情 Starknet _数字货币市值 BFUSD _币种排行 Hedera _币种排行 Polkadot _数字货币市值 SNXXB _以太坊ETH价格 First Digital _币种排行 COINB _BTC行情 SOXSB _比特币 KORUB _币种排行 Wrapped _币种排行 Ripple USD _比特币行情 Starknet _数字货币市值 BMNRB _数字货币市值 Zama _比特币 Bubblemaps _比特币行情 Uniswap _加密货币行情 Worldcoin _BTC行情 StraitsX USD _BTC行情 Avalanche _BTC行情 Shiba Inu _比特币 LayerZero _数字货币市值 Render _以太坊ETH价格 Tether Gold _以太坊ETH价格 LayerZero _比特币行情 Pudgy Penguins _加密货币行情 波场 _加密货币行情 Filecoin _加密货币行情 Pudgy Penguins _比特币