莱特币
LTC · 美元计价
$50.59
-1.58%
≈ ￥333.894
(-$0.81)
更新于 2026-11-11 06:30:02
24H 最高$51.80
24H 最低$49.52
今日开盘$51.4
24H 成交量$1,321.93万
流通市值$37.77亿
24H 涨跌额(-$0.81)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.73万 | $13.19亿 | -0.01% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.82万 | $6,423.32万 | 0.78% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 590 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02926 | $13.66万 | $549.93万 | -0.24% |
| 175 |
METABMETAB
|
$643.44 | $648.75 | $634.91 | $108.19万 | — | -0.22% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.50% |
| 462 |
ADBEBADBEB
|
$236.44 | $240.06 | $232.12 | $26.40万 | — | -0.61% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 491 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $23.03万 | $247.37万 | -3.05% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 637 |
AGLDAdventure Gold
|
$0.1549 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.15% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $52.64万 | $1,296.17万 | 1.48% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 443 |
RLC云算宝
|
$0.4085 | $0.4151 | $0.3995 | $28.41万 | $2,918.89万 | -1.19% |
| 659 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.29万 | — | -0.76% |
| 622 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.94% |
| 383 |
SOLVSolv Protocol
|
$0.004225 | $0.004517 | $0.004115 | $35.37万 | $619.15万 | -6.11% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 321 |
LALATOKEN
|
$0.0505 | $0.0529 | $0.0496 | $45.21万 | $1,878.79万 | -4.18% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Bubblemaps _比特币
RWUSD _BTC行情
币安币 _币种排行
Particle _BTC行情
Midnight _比特币行情
Pudgy Penguins _比特币行情
ONEchain _以太坊ETH价格
Sui _BTC行情
AMDB _加密货币行情
BENQI _币种排行
Uniswap _加密货币行情
Sui _BTC行情
艾达币 _加密货币行情
Polkadot _加密货币行情
Act I : The _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币行情
Official _数字货币市值
NBISB _加密货币行情
CyberConnect _加密货币行情
Quant _加密货币行情
Worldcoin _比特币
Ondo _以太坊ETH价格
AMDB _币种排行
Ripple USD _数字货币市值
Arbitrum _比特币
Act I : The _加密货币行情
THORChain _比特币
EUR _比特币行情
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Binance _比特币行情
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _比特币行情
Ethena _数字货币市值
Aave _数字货币市值
Pyth Network _币种排行