星瀚数
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% Lombard $0.105 -4.63% Brevis $0.0721 +0.42% BETA $0.00036 -64.00% StormXSTMX $0.004565 -2.00% DELLB $347.02 +4.12% Synapse $0.1404 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.14万 $13.19亿 -0.01%
250 MINA MINAMina Protocol $0.0517 $0.053 $0.049 $70.64万 $6,517.60万 -0.39%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
577 WCT WCTWalletConnect Token $0.03003 $0.03068 $0.02857 $17.73万 $558.06万 -0.33%
203 METAB METABMETAB $641.87 $644.96 $606.12 $90.82万 — 4.89%
498 ALICE ALICEMy Neighbor Alice $0.1212 $0.1239 $0.1123 $25.70万 $1,117.45万 1.68%
669 ADBEB ADBEBADBEB $239.85 $243.38 $236.24 $5.47万 — 0.74%
332 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
452 BB BBBounceBit $0.0063 $0.00644 $0.00585 $30.16万 $256.93万 -0.94%
322 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
657 AGLD AGLDAdventure Gold $0.1574 $0.1618 $0.1499 $8.59万 $1,468.59万 -0.13%
542 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
278 MOVR MOVRMoonriver $1.015 $1.04 $0.934 $60.99万 $1,275.04万 1.91%
311 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
366 RLC RLC云算宝 $0.4171 $0.4256 $0.3979 $42.06万 $3,023.44万 -0.29%
663 BSPB BSPBBSPB $41.84 $44.40 $40.54 $7.51万 — -2.06%
606 CTSI CTSICartesi $0.02468 $0.02525 $0.02314 $14.19万 $2,144.76万 2.24%
281 SOLV SOLVSolv Protocol $0.004501 $0.0046 $0.00417 $58.69万 $663.14万 3.31%
486 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
275 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.58万 $2,032.62万 0.75%

相关站点

共 40 个
Uniswap _比特币 Hedera _BTC行情 Polkadot _比特币行情 KORUB _以太坊ETH价格 Injective _以太坊ETH价格 Internet _以太坊ETH价格 Sui _以太坊ETH价格 TQQQB _数字货币市值 Holo _比特币 Filecoin _BTC行情 Gram _比特币 Zilliqa _以太坊ETH价格 DRAMB _BTC行情 Aster _比特币行情 PancakeSwap _比特币行情 达世币 _数字货币市值 QQQB _数字货币市值 Zilliqa _比特币行情 NEXPACE _比特币行情 Internet _比特币行情 Chainlink _加密货币行情 BFUSD _BTC行情 币安币 _币种排行 大零币 _加密货币行情 Ether.fi _币种排行 PAX Gold _数字货币市值 Tether Gold _BTC行情 Tether Gold _BTC行情 First Neiro _加密货币行情 Holo _数字货币市值 币安币 _比特币行情 USD1 _数字货币市值 Gram _以太坊ETH价格 恒星币 _币种排行 Aptos _加密货币行情 Hedera _比特币 COINB _比特币 比特币 _比特币行情 Solana _加密货币行情 QQQB _以太坊ETH价格