Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.12万 | $13.19亿 | -0.01% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 580 |
WCTWalletConnect Token
|
$0.02998 | $0.03068 | $0.02857 | $17.32万 | $558.06万 | -0.99% |
| 204 |
METABMETAB
|
$642.61 | $644.96 | $606.12 | $90.71万 | — | 5.02% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.66万 | $1,117.45万 | 1.09% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 451 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $30.15万 | $256.93万 | -1.41% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | -0.51% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.10% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.4163 | $0.4256 | $0.3979 | $42.00万 | $3,023.44万 | -0.48% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.45万 | — | -3.30% |
| 607 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.13万 | $2,144.76万 | 1.82% |
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.43万 | $2,032.62万 | 0.38% |
相关站点
共 40 个
瑞波币 _比特币
LayerZero _比特币行情
Avalanche _数字货币市值
Chainlink _比特币
Uniswap _比特币
Ether.fi _以太坊ETH价格
Aave _比特币
DRAMB _以太坊ETH价格
MarsCoin _数字货币市值
Injective _加密货币行情
Test _以太坊ETH价格
达世币 _比特币
TONToken _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币
Wrapped _加密货币行情
PancakeSwap _加密货币行情
StraitsX USD _以太坊ETH价格
SOXSB _BTC行情
United Stables _比特币行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Gram _数字货币市值
MarsCoin _币种排行
Near Protocol _币种排行
Hedera _比特币行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _币种排行
Shiba Inu _数字货币市值
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
SNXXB _比特币
Test _加密货币行情