SSV Network
SSV · 美元计价
$2.104
-5.69%
≈ ￥13.8864
(-$0.13)
更新于 2026-11-10 02:55:01
24H 最高$2.23
24H 最低$2.05
今日开盘$2.231
24H 成交量$57.48万
流通市值$1,490.89万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.72% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 577 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $17.72万 | $558.06万 | -0.79% |
| 204 |
METABMETAB
|
$641.73 | $644.96 | $606.12 | $90.80万 | — | 4.86% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,117.45万 | 1.43% |
| 669 |
ADBEBADBEB
|
$239.99 | $243.38 | $236.24 | $5.47万 | — | 0.69% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 451 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | $256.93万 | -1.26% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | -0.82% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.30% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.03万 | $3,023.44万 | -1.00% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.45万 | — | -1.80% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.56% |
| 281 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.96% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.49万 | $2,032.62万 | 0.38% |
相关站点
共 40 个
Gitcoin _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Wrapped _以太坊ETH价格
Starknet _比特币行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _币种排行
大零币 _币种排行
ONEchain _以太坊ETH价格
Plasma _BTC行情
Worldcoin _数字货币市值
BitTensor _数字货币市值
Artificial _BTC行情
Starknet _比特币行情
Pyth Network _加密货币行情
EUR _比特币
艾达币 _比特币行情
Starknet _比特币
Polkadot _币种排行
Quant _以太坊ETH价格
波场 _币种排行
Ondo _BTC行情
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _比特币
Aave _加密货币行情
SOXSB _加密货币行情
Near Protocol _数字货币市值
DRAMB _比特币行情
牛来 _比特币行情
Aave _比特币行情
瑞波币 _数字货币市值
EUR _数字货币市值
Zilliqa _币种排行
StraitsX USD _币种排行
LayerZero _数字货币市值