dogwifhat
WIF · 美元计价
$0.1586
-0.19%
≈ ￥1.0468
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1589
24H 成交量$156.22万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.25万 | $13.19亿 | 0.00% |
| 249 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | 0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 568 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02857 | $18.63万 | $558.06万 | 0.20% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.87万 | $1,117.45万 | 2.80% |
| 668 |
ADBEBADBEB
|
$237.43 | $243.38 | $236.24 | $6.50万 | — | -0.28% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 449 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $31.15万 | $256.93万 | 0.00% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.64% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.23万 | $1,275.04万 | 1.70% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | 0.10% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.68万 | — | -1.83% |
| 612 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.26万 | $2,144.76万 | 2.83% |
| 283 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.60% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 277 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.81万 | $2,032.62万 | 1.52% |
相关站点
共 40 个
Ondo _比特币行情
Polkadot _BTC行情
Ripple USD _加密货币行情
BitTensor _币种排行
币安币 _加密货币行情
Test _比特币
PAX Gold _币种排行
以太坊 _币种排行
Reserve Rights _比特币
艾达币 _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Uniswap _比特币行情
Gains Network _比特币行情
PAX Gold _比特币行情
Aptos _加密货币行情
Artificial _币种排行
Reserve Rights _比特币行情
DRAMB _加密货币行情
Gram _加密货币行情
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _加密货币行情
QQQB _数字货币市值
Filecoin _加密货币行情
Aster _数字货币市值
狗币 _以太坊ETH价格
USD1 _加密货币行情
Zilliqa _比特币
Aptos _比特币行情
Ethena _BTC行情
SOXSB _BTC行情
Hyperliquid _币种排行
RWUSD _加密货币行情
NFPrompt _加密货币行情
StraitsX USD _BTC行情
Official _数字货币市值
波场 _币种排行
BMNRB _数字货币市值